الشركات الموجوده في مؤشر نازداك NASDAQ100 -NAS100-USTECH100

 ناسداك 100 شركة



يتم سرد أوزان شركة ناسداك 100 من الأكبر إلى الأصغر. يتركز المؤشر بشكل كبير مع شركات التكنولوجيا ولكنه يشمل أيضًا شركات من قطاعات أخرى. غالبًا ما يستخدم كمقياس لصحة قطاع التكنولوجيا. يتم تحديث البيانات بعد كل يوم تداول.


مكونات ناسداك 100

#الشــــــــركة الرمـــزالوزن       السعر Chg% Chg
1Apple IncAAPL11.289   146.66-0.40(-0.27%)
2Microsoft CorpMSFT9.934   290.200.68(0.23%)
3Amazon.com IncAMZN7.789   3,377.601.61(0.05%)
4Alphabet IncGOOG4.053   2,736.90-1.90(-0.07%)
5Facebook IncFB3.959   362.76-0.21(-0.06%)
6Tesla IncTSLA3.902   715.180.55(0.08%)
7Alphabet IncGOOGL3.742   2,725.510.48(0.02%)
8NVIDIA CorpNVDA3.539   206.960.59(0.29%)
9PayPal Holdings IncPYPL2.267   281.250.58(0.21%)
10Adobe IncADBE2.095   630.10-1.98(-0.31%)
11Comcast CorpCMCSA1.862   58.11-0.23(-0.39%)
12Cisco Systems Inc/DelawareCSCO1.644   55.64-0.12(-0.22%)
13Netflix IncNFLX1.607   523.06-1.83(-0.35%)
14Intel CorpINTC1.525   53.80-0.09(-0.17%)
15PepsiCo IncPEP1.491   154.00-0.31(-0.20%)
16Broadcom IncAVGO1.395   487.49-0.18(-0.04%)
17Costco Wholesale CorpCOST1.349   443.500.31(0.07%)
18Texas Instruments IncTXN1.245   193.430.27(0.14%)
19T-Mobile US IncTMUS1.242   141.60-0.33(-0.23%)
20Moderna IncMRNA1.179   409.00-7.26(-1.74%)
21QUALCOMM IncQCOM1.171   146.880.05(0.03%)
22Honeywell International IncHON1.117   231.001.12(0.49%)
23Intuit IncINTU1.026   541.503.49(0.65%)
24Charter Communications IncCHTR1.018   769.910.00(0.00%)
25Advanced Micro Devices IncAMD1.011   112.590.24(0.21%)
26Starbucks CorpSBUX0.976   119.240.21(0.18%)
27Amgen IncAMGN0.919   234.000.01(0.00%)
28Applied Materials IncAMAT0.914   141.75-0.52(-0.37%)
29Intuitive Surgical IncISRG0.822   1,021.822.72(0.27%)
30Zoom Video Communications IncZM0.663   398.50-0.18(-0.05%)
31Lam Research CorpLRCX0.649   645.660.00(0.00%)
32Micron Technology IncMU0.644   81.44-0.05(-0.06%)
33Automatic Data Processing IncADP0.632   212.50-0.79(-0.37%)
34Gilead Sciences IncGILD0.608   69.490.19(0.27%)
35Mondelez International IncMDLZ0.607   62.040.18(0.29%)
36Booking Holdings IncBKNG0.6   2,207.00-0.71(-0.03%)
37MercadoLibre IncMELI0.548   1,798.0011.89(0.67%)
38Illumina IncILMN0.516   511.13-4.55(-0.88%)
39CSX CorpCSX0.508   32.390.24(0.75%)
40Fiserv IncFISV0.508   109.50-0.14(-0.13%)
41Autodesk IncADSK0.507   330.261.44(0.44%)
42Analog Devices IncADI0.446   169.14-0.79(-0.46%)
43Activision Blizzard IncATVI0.444   80.670.35(0.44%)
44ASML Holding NVASML0.443   788.88-5.87(-0.74%)
45Regeneron Pharmaceuticals IncREGN0.426   605.002.53(0.42%)
46IDEXX Laboratories IncIDXX0.417   705.760.00(0.00%)
47DocuSign IncDOCU0.412   306.080.47(0.15%)
48NXP Semiconductors NVNXPI0.41   212.80-0.10(-0.05%)
49JD.com Inc ADRJD0.403   71.350.61(0.86%)
50Align Technology IncALGN0.393   700.000.78(0.11%)
51KLA CorpKLAC0.38   354.300.59(0.17%)
52Vertex Pharmaceuticals IncVRTX0.362   202.70-0.29(-0.14%)
53Lululemon Athletica IncLULU0.36   415.050.66(0.16%)
54Biogen IncBIIB0.357   336.920.33(0.10%)
55Marvell Technology IncMRVL0.355   61.050.00(0.00%)
56Dexcom IncDXCM0.349   523.930.00(0.00%)
57Keurig Dr Pepper IncKDP0.341   34.31-0.15(-0.44%)
58Monster Beverage CorpMNST0.341   93.711.76(1.91%)
59eBay IncEBAY0.325   66.89-0.39(-0.58%)
60Atlassian Corp PLCTEAM0.323   345.002.57(0.75%)
61Exelon CorpEXC0.32   47.670.00(0.00%)
62Kraft Heinz Co/TheKHC0.317   37.070.13(0.35%)
63Marriott International Inc/MDMAR0.315   141.70-0.02(-0.01%)
64Synopsys IncSNPS0.312   293.200.00(0.00%)
65American Electric Power Co IncAEP0.311   90.000.34(0.38%)
66Workday IncWDAY0.307   236.880.88(0.37%)
67Baidu Inc ADRBIDU0.297   166.170.31(0.19%)
68Ross Stores IncROST0.297   120.670.00(0.00%)
69O'Reilly Automotive IncORLY0.296   605.00-0.15(-0.02%)
70Cadence Design Systems IncCDNS0.295   152.000.24(0.16%)
71Paychex IncPAYX0.288   115.400.10(0.09%)
72Cintas CorpCTAS0.285   392.000.00(0.00%)
73Match Group IncMTCH0.285   146.450.03(0.02%)
74Microchip Technology IncMCHP0.283   149.66-0.12(-0.08%)
75Walgreens Boots Alliance IncWBA0.282   46.930.00(0.00%)
76Electronic Arts IncEA0.281   138.371.50(1.10%)
77Cognizant Technology Solutions CorpCTSH0.272   72.91-0.49(-0.67%)
78Xcel Energy IncXEL0.26   69.240.00(0.00%)
79Xilinx IncXLNX0.249   151.500.52(0.34%)
80Copart IncCPRT0.246   148.490.28(0.19%)
81Pinduoduo Inc ADRPDD0.237   90.701.96(2.21%)
82Peloton Interactive IncPTON0.228   120.01-0.21(-0.17%)
83ANSYS IncANSS0.227   373.470.00(0.00%)
84Fastenal CoFAST0.223   55.450.00(0.00%)
85Okta IncOKTA0.217   250.09-2.20(-0.87%)
86Skyworks Solutions IncSWKS0.216   185.990.20(0.11%)
87Verisk Analytics IncVRSK0.213   189.910.00(0.00%)
88Seagen IncSGEN0.207   162.200.00(0.00%)
89PACCAR IncPCAR0.197   80.090.00(0.00%)
90NetEase Inc ADRNTES0.196   88.500.79(0.90%)
91Maxim Integrated Products IncMXIM0.19   100.460.00(0.00%)
92CDW Corp/DECDW0.185   190.620.00(0.00%)
93Sirius XM Holdings IncSIRI0.184   6.48-0.03(-0.46%)
94Cerner CorpCERN0.169   79.41-0.49(-0.61%)
95VeriSign IncVRSN0.169   215.370.50(0.23%)
96Splunk IncSPLK0.162   146.00-0.51(-0.35%)
97Dollar Tree IncDLTR0.159   98.92-0.02(-0.02%)
98Check Point Software Technologies LtdCHKP0.119   125.510.00(0.00%)
99Incyte CorpINCY0.119   76.920.00(0.00%)
100Trip.com Group Ltd ADRTCOM0.089   25.000.27(1.09%)
101Fox CorpFOXA0.08   37.210.00(0.00%)
102Fox CorpFOX0.058   34.23-0.06(-0.17%)

تفاصيل البيانات
هناك 102 رمزًا بسبب العديد من الشركات ذات فئتين من الأسهم. على سبيل المثال ، تمتلك شركة Alphabet التابعة لشركة Google أسهم الفئة A (GOOGL) والفئة C (GOOG) في الفهرس.

عند إزالة الشركات وإضافتها إلى الفهرس ، قد تعرض قائمة العضوية مؤقتًا كل من الشركة التي تمت إزالتها والشركة المضافة.

البيانات اعتبارًا من 08/04/2021.

المصــــــــــــــــــدر https://www.slickcharts.com/nasdaq100

إرسال تعليق

0 تعليقات